Concentra P (EUR)
WKN: 979755 / ISIN: DE0009797555Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 13.03.25 | 1.854 | 1.854 | 1.854 | 1.854 | - |
| 12.03.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 11.03.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 10.03.25 | 1.864 | 1.864 | 1.864 | 1.864 | - |
| 07.03.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 06.03.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 05.03.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 04.03.25 | 1.853 | 1.853 | 1.853 | 1.853 | - |
| 03.03.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 28.02.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 27.02.25 | 1.883 | 1.883 | 1.883 | 1.883 | - |
| 26.02.25 | 1.900 | 1.900 | 1.900 | 1.900 | - |
| 25.02.25 | 1.874 | 1.874 | 1.874 | 1.874 | - |
| 24.02.25 | 1.889 | 1.889 | 1.889 | 1.889 | - |
| 21.02.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 20.02.25 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 19.02.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 18.02.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 17.02.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 14.02.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 13.02.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 12.02.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 11.02.25 | 1.858 | 1.858 | 1.858 | 1.858 | - |
| 10.02.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
