AGIF - Allianz Oriental Income - A (H-USD) - USD
WKN: A0Q1G4 / ISIN: LU0348783662Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 28.04.25 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 25.04.25 | 22,96 | 23,00 | 22,96 | 23,00 | 0 |
| 24.04.25 | 22,67 | 22,67 | 22,65 | 22,65 | 0 |
| 23.04.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 22.04.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 17.04.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 16.04.25 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 15.04.25 | 22,27 | 22,54 | 22,27 | 22,54 | 0 |
| 14.04.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 11.04.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 10.04.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 09.04.25 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 08.04.25 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 07.04.25 | 22,32 | 22,32 | 22,20 | 22,28 | 0 |
| 04.04.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 03.04.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 02.04.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 01.04.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 31.03.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 28.03.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 27.03.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 26.03.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 25.03.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 24.03.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
