FISCH Bond CHF Fund BC
WKN: 930388 / ISIN: LU0102602561Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.25 | 1.619 | 1.619 | 1.619 | 1.619 | - |
| 01.04.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 31.03.25 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 28.03.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 27.03.25 | 1.608 | 1.608 | 1.608 | 1.608 | - |
| 26.03.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 25.03.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 24.03.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 21.03.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 20.03.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 19.03.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 18.03.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 17.03.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 14.03.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 13.03.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 12.03.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 11.03.25 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 10.03.25 | 1.602 | 1.602 | 1.602 | 1.602 | - |
| 07.03.25 | 1.605 | 1.605 | 1.605 | 1.605 | - |
| 06.03.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 05.03.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 04.03.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 03.03.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 28.02.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 27.02.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
