Robus Value Bond Fund C II
WKN: HAFX6N / ISIN: LU0960826658Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.24 | 85,70 | 85,70 | 85,70 | 85,70 | - |
| 16.08.24 | 85,43 | 85,43 | 85,43 | 85,43 | - |
| 09.08.24 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 02.08.24 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 26.07.24 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 19.07.24 | 85,76 | 85,76 | 85,76 | 85,76 | - |
| 12.07.24 | 85,48 | 85,48 | 85,48 | 85,48 | - |
| 05.07.24 | 85,59 | 85,59 | 85,59 | 85,59 | - |
| 28.06.24 | 85,84 | 85,84 | 85,84 | 85,84 | - |
| 21.06.24 | 86,13 | 86,13 | 86,13 | 86,13 | - |
| 14.06.24 | 86,05 | 86,05 | 86,05 | 86,05 | - |
| 07.06.24 | 86,40 | 86,40 | 86,40 | 86,40 | - |
| 31.05.24 | 92,32 | 92,32 | 92,32 | 92,32 | - |
| 24.05.24 | 92,38 | 92,38 | 92,38 | 92,38 | - |
| 17.05.24 | 92,04 | 92,04 | 92,04 | 92,04 | - |
| 10.05.24 | 91,91 | 91,91 | 91,91 | 91,91 | - |
| 03.05.24 | 91,74 | 91,74 | 91,74 | 91,74 | - |
| 26.04.24 | 91,67 | 91,67 | 91,67 | 91,67 | - |
| 19.04.24 | 91,57 | 91,57 | 91,57 | 91,57 | - |
| 12.04.24 | 91,79 | 91,79 | 91,79 | 91,79 | - |
| 05.04.24 | 91,78 | 91,78 | 91,78 | 91,78 | - |
| 02.04.24 | 91,73 | 91,73 | 91,73 | 91,73 | - |
| 22.03.24 | 91,28 | 91,28 | 91,28 | 91,28 | - |
| 15.03.24 | 91,04 | 91,04 | 91,04 | 91,04 | - |
| 08.03.24 | 90,93 | 90,93 | 90,93 | 90,93 | - |
