Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 11.04.25 | 1.701 | 1.701 | 1.701 | 1.701 | - |
| 10.04.25 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 09.04.25 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 08.04.25 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 07.04.25 | 1.740 | 1.740 | 1.740 | 1.740 | - |
| 04.04.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 03.04.25 | 1.837 | 1.837 | 1.837 | 1.837 | - |
| 02.04.25 | 1.843 | 1.843 | 1.843 | 1.843 | - |
| 01.04.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 31.03.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 28.03.25 | 1.846 | 1.846 | 1.846 | 1.846 | - |
| 27.03.25 | 1.847 | 1.847 | 1.847 | 1.847 | - |
| 26.03.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 25.03.25 | 1.844 | 1.844 | 1.844 | 1.844 | - |
| 24.03.25 | 1.850 | 1.850 | 1.850 | 1.850 | - |
| 21.03.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 20.03.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 19.03.25 | 1.852 | 1.852 | 1.852 | 1.852 | - |
| 18.03.25 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 17.03.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 14.03.25 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 13.03.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 12.03.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 11.03.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
