AB SICAV I - Select US Equity Portfolio A EUR
WKN: A1J4SW / ISIN: LU0787776565Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.25 | 60,76 | 60,76 | 60,76 | 60,76 | - |
| 02.04.25 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 01.04.25 | 64,75 | 64,75 | 64,75 | 64,75 | - |
| 31.03.25 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 28.03.25 | 63,94 | 63,94 | 63,94 | 63,94 | - |
| 27.03.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 26.03.25 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 25.03.25 | 66,36 | 66,36 | 66,36 | 66,36 | - |
| 24.03.25 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 21.03.25 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 20.03.25 | 64,88 | 64,88 | 64,88 | 64,88 | - |
| 19.03.25 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 18.03.25 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 17.03.25 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 14.03.25 | 64,26 | 64,26 | 64,26 | 64,26 | - |
| 13.03.25 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 12.03.25 | 63,78 | 63,78 | 63,78 | 63,78 | - |
| 11.03.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 10.03.25 | 64,27 | 64,27 | 64,27 | 64,27 | - |
| 07.03.25 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 06.03.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 05.03.25 | 66,86 | 66,86 | 66,86 | 66,86 | - |
| 04.03.25 | 67,41 | 67,41 | 67,41 | 67,41 | - |
| 03.03.25 | 69,32 | 69,32 | 69,32 | 69,32 | - |
| 28.02.25 | 71,10 | 71,10 | 71,10 | 71,10 | - |
