AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.25 | 2.763 | 2.763 | 2.763 | 2.763 | - |
| 29.01.25 | 2.748 | 2.748 | 2.748 | 2.748 | - |
| 28.01.25 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 27.01.25 | 2.666 | 2.666 | 2.666 | 2.666 | - |
| 24.01.25 | 2.700 | 2.700 | 2.700 | 2.700 | - |
| 23.01.25 | 2.675 | 2.675 | 2.675 | 2.675 | - |
| 22.01.25 | 2.691 | 2.691 | 2.691 | 2.691 | - |
| 21.01.25 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 20.01.25 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 17.01.25 | 2.670 | 2.670 | 2.670 | 2.670 | - |
| 16.01.25 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 15.01.25 | 2.604 | 2.604 | 2.604 | 2.604 | - |
| 14.01.25 | 2.590 | 2.590 | 2.590 | 2.590 | - |
| 13.01.25 | 2.571 | 2.571 | 2.571 | 2.571 | - |
| 10.01.25 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 09.01.25 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 08.01.25 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 07.01.25 | 2.652 | 2.652 | 2.652 | 2.652 | - |
| 06.01.25 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 03.01.25 | 2.637 | 2.637 | 2.637 | 2.637 | - |
| 02.01.25 | 2.631 | 2.631 | 2.631 | 2.631 | - |
| 30.12.24 | 2.619 | 2.619 | 2.619 | 2.619 | - |
| 27.12.24 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 23.12.24 | 2.601 | 2.601 | 2.601 | 2.601 | - |
| 20.12.24 | 2.579 | 2.579 | 2.579 | 2.579 | - |
