UniVorsorge 3 ASP
WKN: A1JS2T / ISIN: LU0732152185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 03.04.25 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 02.04.25 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 01.04.25 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 31.03.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 28.03.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 27.03.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 26.03.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 25.03.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 24.03.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 21.03.25 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 20.03.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 19.03.25 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 18.03.25 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 17.03.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 14.03.25 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 13.03.25 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 12.03.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 11.03.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 10.03.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 07.03.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 06.03.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 05.03.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 04.03.25 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 03.03.25 | 47,54 | 47,54 | 47,54 | 47,54 | - |
