Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 15.04.25 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 14.04.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 11.04.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 10.04.25 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 09.04.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 08.04.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 07.04.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 04.04.25 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 03.04.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 02.04.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 01.04.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 31.03.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 28.03.25 | 29,33 | 29,33 | 29,33 | 29,33 | 0 |
| 27.03.25 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 26.03.25 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 25.03.25 | 30,45 | 30,45 | 30,45 | 30,45 | 0 |
| 24.03.25 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 21.03.25 | 30,84 | 30,84 | 30,84 | 30,84 | 0 |
| 20.03.25 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 19.03.25 | 30,44 | 30,44 | 30,44 | 30,44 | 0 |
| 18.03.25 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 17.03.25 | 30,55 | 30,55 | 30,55 | 30,55 | 0 |
| 14.03.25 | 30,11 | 30,11 | 30,11 | 30,11 | 0 |
| 13.03.25 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
