SPDR S&P Euro Dividend Aristocrats UCITS ETF
WKN: A1JT1B / ISIN: IE00B5M1WJ87Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 25,67 | 25,97 | 25,41 | 25,91 | 6991 |
| 17.04.25 | 25,51 | 25,76 | 25,16 | 25,57 | 6895 |
| 16.04.25 | 25,33 | 25,56 | 25,33 | 25,32 | 3516 |
| 15.04.25 | 25,08 | 25,52 | 25,07 | 25,42 | 8434 |
| 14.04.25 | 24,99 | 25,13 | 24,69 | 24,99 | 9720 |
| 11.04.25 | 24,76 | 24,85 | 24,09 | 24,73 | 14463 |
| 10.04.25 | 25,67 | 25,67 | 24,01 | 24,38 | 12259 |
| 09.04.25 | 23,59 | 25,85 | 23,35 | 25,27 | 10758 |
| 08.04.25 | 24,24 | 24,43 | 23,48 | 23,71 | 22614 |
| 07.04.25 | 23,65 | 24,60 | 23,27 | 23,73 | 52552 |
| 04.04.25 | 26,07 | 26,10 | 24,56 | 24,61 | 28387 |
| 03.04.25 | 25,76 | 26,20 | 25,58 | 26,04 | 5974 |
| 02.04.25 | 26,27 | 26,27 | 26,00 | 26,18 | 3567 |
| 01.04.25 | 26,17 | 26,27 | 26,11 | 26,22 | 19461 |
| 31.03.25 | 26,09 | 26,23 | 25,93 | 26,11 | 10144 |
| 28.03.25 | 26,38 | 26,49 | 26,21 | 26,32 | 11374 |
| 27.03.25 | 26,11 | 26,42 | 26,10 | 26,37 | 11544 |
| 26.03.25 | 26,50 | 26,53 | 26,27 | 26,26 | 10793 |
| 25.03.25 | 26,19 | 26,50 | 26,19 | 26,45 | 5098 |
| 24.03.25 | 26,47 | 26,63 | 26,28 | 26,31 | 9349 |
| 21.03.25 | 26,70 | 26,75 | 26,55 | 26,59 | 4666 |
| 20.03.25 | 26,90 | 26,92 | 26,60 | 26,71 | 6615 |
| 19.03.25 | 26,85 | 26,99 | 26,81 | 26,87 | 9582 |
| 18.03.25 | 26,92 | 26,93 | 26,83 | 26,88 | 19867 |
| 17.03.25 | 26,56 | 26,94 | 26,44 | 26,90 | 11748 |
