WisdomTree Long CHF Short GBP
WKN: A1E3HE / ISIN: JE00B3SX3R93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 15.04.25 | 68,72 | 68,72 | 68,72 | 68,72 | 0 |
| 14.04.25 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 11.04.25 | 68,84 | 68,84 | 68,84 | 68,84 | 0 |
| 10.04.25 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 09.04.25 | 68,24 | 68,24 | 68,24 | 68,42 | 500 |
| 08.04.25 | 68,08 | 68,08 | 68,08 | 68,08 | 0 |
| 07.04.25 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 04.04.25 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 03.04.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 02.04.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 01.04.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 31.03.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 28.03.25 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 27.03.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 26.03.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 25.03.25 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 24.03.25 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 21.03.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 20.03.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 19.03.25 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 18.03.25 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 17.03.25 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 14.03.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 13.03.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
