WisdomTree Lean Hogs
WKN: A3G8J5 / ISIN: JE00BN7KB771Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 27,73 | 28,00 | 27,02 | 27,33 | 0 |
| 28.04.25 | 27,80 | 28,21 | 27,47 | 27,72 | 0 |
| 25.04.25 | 27,45 | 27,96 | 27,27 | 27,80 | 0 |
| 24.04.25 | 27,57 | 27,71 | 27,33 | 27,45 | 0 |
| 23.04.25 | 27,47 | 28,01 | 27,18 | 27,58 | 0 |
| 22.04.25 | 25,94 | 27,48 | 25,94 | 26,99 | 0 |
| 17.04.25 | 26,32 | 27,19 | 26,30 | 26,43 | 0 |
| 16.04.25 | 26,30 | 27,02 | 26,02 | 26,39 | 0 |
| 15.04.25 | 26,14 | 26,76 | 25,91 | 26,30 | 0 |
| 14.04.25 | 25,71 | 26,37 | 25,50 | 26,13 | 0 |
| 11.04.25 | 25,92 | 26,04 | 25,03 | 25,72 | 160 |
| 10.04.25 | 25,39 | 26,53 | 25,38 | 25,95 | 160 |
| 09.04.25 | 24,72 | 26,16 | 24,69 | 25,54 | 0 |
| 08.04.25 | 24,60 | 26,31 | 24,57 | 25,14 | 0 |
| 07.04.25 | 25,21 | 26,50 | 25,21 | 25,45 | 0 |
| 04.04.25 | 27,01 | 27,30 | 25,63 | 25,70 | 0 |
| 03.04.25 | 27,75 | 27,75 | 26,53 | 27,03 | 0 |
| 02.04.25 | 28,07 | 28,25 | 27,49 | 27,76 | 0 |
| 01.04.25 | 27,09 | 28,37 | 27,09 | 27,60 | 2 |
| 31.03.25 | 27,16 | 28,09 | 27,16 | 27,54 | 0 |
| 28.03.25 | 27,77 | 28,46 | 27,33 | 27,58 | 0 |
| 27.03.25 | 27,50 | 28,15 | 27,32 | 27,78 | 2000 |
| 26.03.25 | 27,19 | 28,60 | 27,19 | 28,02 | 0 |
| 25.03.25 | 27,19 | 27,82 | 27,82 | 27,82 | 0 |
| 24.03.25 | 27,57 | 28,26 | 27,26 | 27,64 | 0 |
