AGIF - Allianz Income and Growth - AT - USD
WKN: A1JLXZ / ISIN: LU0689472784Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.25 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 31.03.25 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 28.03.25 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 27.03.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 26.03.25 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 25.03.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 24.03.25 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 21.03.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 20.03.25 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 19.03.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 18.03.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 17.03.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 14.03.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 13.03.25 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 12.03.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 11.03.25 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 10.03.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 07.03.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 06.03.25 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 05.03.25 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 04.03.25 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 03.03.25 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 28.02.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 27.02.25 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 26.02.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
