I-AM ETFs-Portfolio Select CZK (t)
WKN: A1C4DQ / ISIN: DE000A1C4DQ3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 11.04.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 10.04.25 | 1.612 | 1.612 | 1.612 | 1.612 | - |
| 09.04.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 08.04.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 07.04.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 04.04.25 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 03.04.25 | 1.770 | 1.770 | 1.770 | 1.770 | - |
| 02.04.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 01.04.25 | 1.759 | 1.759 | 1.759 | 1.759 | - |
| 31.03.25 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 28.03.25 | 1.793 | 1.793 | 1.793 | 1.793 | - |
| 27.03.25 | 1.799 | 1.799 | 1.799 | 1.799 | - |
| 26.03.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 25.03.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 24.03.25 | 1.784 | 1.784 | 1.784 | 1.784 | - |
| 21.03.25 | 1.786 | 1.786 | 1.786 | 1.786 | - |
| 20.03.25 | 1.787 | 1.787 | 1.787 | 1.787 | - |
| 19.03.25 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 18.03.25 | 1.778 | 1.778 | 1.778 | 1.778 | - |
| 17.03.25 | 1.772 | 1.772 | 1.772 | 1.772 | - |
| 14.03.25 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 13.03.25 | 1.765 | 1.765 | 1.765 | 1.765 | - |
| 12.03.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 11.03.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
