iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.04.25 | 19,80 | 19,88 | 19,46 | 19,75 | 11181 |
| 25.04.25 | 20,19 | 20,19 | 19,45 | 19,78 | 24821 |
| 24.04.25 | 19,95 | 20,18 | 19,77 | 20,02 | 10362 |
| 23.04.25 | 19,61 | 20,03 | 19,21 | 19,76 | 54801 |
| 22.04.25 | 20,53 | 21,24 | 20,23 | 20,27 | 55030 |
| 17.04.25 | 21,40 | 21,40 | 20,33 | 20,60 | 24689 |
| 16.04.25 | 20,66 | 21,39 | 20,36 | 21,02 | 77973 |
| 15.04.25 | 20,30 | 20,59 | 20,14 | 20,49 | 37119 |
| 14.04.25 | 19,95 | 20,27 | 19,78 | 20,14 | 40119 |
| 11.04.25 | 19,30 | 20,40 | 19,20 | 20,10 | 30376 |
| 10.04.25 | 19,00 | 19,52 | 18,54 | 19,25 | 35452 |
| 09.04.25 | 17,56 | 18,69 | 17,56 | 18,36 | 35901 |
| 08.04.25 | 17,70 | 18,30 | 17,12 | 17,78 | 36736 |
| 07.04.25 | 17,46 | 18,64 | 16,50 | 17,26 | 61214 |
| 04.04.25 | 19,10 | 19,14 | 17,30 | 17,66 | 60106 |
| 03.04.25 | 19,40 | 19,40 | 17,85 | 19,18 | 75416 |
| 02.04.25 | 19,18 | 19,53 | 19,11 | 19,22 | 11989 |
| 01.04.25 | 19,59 | 19,60 | 19,14 | 19,35 | 36668 |
| 31.03.25 | 19,59 | 19,65 | 18,86 | 19,35 | 50726 |
| 28.03.25 | 19,50 | 19,81 | 19,24 | 19,36 | 21656 |
| 27.03.25 | 19,02 | 19,41 | 18,93 | 19,29 | 46117 |
| 26.03.25 | 19,23 | 19,30 | 18,83 | 18,93 | 6931 |
| 25.03.25 | 18,75 | 19,19 | 18,73 | 19,11 | 9372 |
| 24.03.25 | 18,66 | 18,93 | 18,61 | 18,79 | 19598 |
| 21.03.25 | 19,02 | 19,02 | 18,52 | 18,75 | 13584 |
