TBF SMART POWER CHF R
WKN: A1H44P / ISIN: DE000A1H44P9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 15.04.25 | 68,97 | 68,97 | 68,97 | 68,97 | - |
| 14.04.25 | 68,09 | 68,09 | 68,09 | 68,09 | - |
| 11.04.25 | 67,14 | 67,14 | 67,14 | 67,14 | - |
| 10.04.25 | 67,08 | 67,08 | 67,08 | 67,08 | - |
| 09.04.25 | 66,52 | 66,52 | 66,52 | 66,52 | - |
| 08.04.25 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 07.04.25 | 62,60 | 62,60 | 62,60 | 62,60 | - |
| 04.04.25 | 64,37 | 64,37 | 64,37 | 64,37 | - |
| 03.04.25 | 68,24 | 68,24 | 68,24 | 68,24 | - |
| 02.04.25 | 73,08 | 73,08 | 73,08 | 73,08 | - |
| 01.04.25 | 72,23 | 72,23 | 72,23 | 72,23 | - |
| 31.03.25 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 28.03.25 | 72,69 | 72,69 | 72,69 | 72,69 | - |
| 27.03.25 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 26.03.25 | 76,04 | 76,04 | 76,04 | 76,04 | - |
| 25.03.25 | 77,90 | 77,90 | 77,90 | 77,90 | - |
| 24.03.25 | 77,99 | 77,99 | 77,99 | 77,99 | - |
| 21.03.25 | 77,20 | 77,20 | 77,20 | 77,20 | - |
| 20.03.25 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 19.03.25 | 77,67 | 77,67 | 77,67 | 77,67 | - |
| 18.03.25 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 17.03.25 | 77,06 | 77,06 | 77,06 | 77,06 | - |
| 14.03.25 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 13.03.25 | 73,78 | 73,78 | 73,78 | 73,78 | - |
