ZKB AUSGEWOGEN
WKN: 921147 / ISIN: CH0002379276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 02.04.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 01.04.25 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 31.03.25 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 28.03.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 27.03.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 26.03.25 | 1.636 | 1.636 | 1.636 | 1.636 | - |
| 25.03.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 24.03.25 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 21.03.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 20.03.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 19.03.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 18.03.25 | 1.624 | 1.624 | 1.624 | 1.624 | - |
| 17.03.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 14.03.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 13.03.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 12.03.25 | 1.621 | 1.621 | 1.621 | 1.621 | - |
| 11.03.25 | 1.613 | 1.613 | 1.613 | 1.613 | - |
| 10.03.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 07.03.25 | 1.632 | 1.632 | 1.632 | 1.632 | - |
| 06.03.25 | 1.638 | 1.638 | 1.638 | 1.638 | - |
| 05.03.25 | 1.649 | 1.649 | 1.649 | 1.649 | - |
| 04.03.25 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 03.03.25 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 28.02.25 | 1.662 | 1.662 | 1.662 | 1.662 | - |
