Triodos Global Equities Impact Fund R ausschüttend
WKN: A0RJ28 / ISIN: LU0278272413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 29.04.25 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 28.04.25 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 25.04.25 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 24.04.25 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 23.04.25 | 54,44 | 54,44 | 54,44 | 54,44 | - |
| 22.04.25 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 21.04.25 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 18.04.25 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 17.04.25 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 16.04.25 | 55,34 | 55,34 | 55,34 | 55,34 | - |
| 15.04.25 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 14.04.25 | 54,15 | 54,15 | 54,15 | 54,15 | - |
| 11.04.25 | 54,00 | 54,00 | 54,00 | 54,00 | - |
| 10.04.25 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 09.04.25 | 53,38 | 53,38 | 53,38 | 53,38 | - |
| 08.04.25 | 53,47 | 53,47 | 53,47 | 53,47 | - |
| 07.04.25 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 04.04.25 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 03.04.25 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 02.04.25 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 01.04.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 31.03.25 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 28.03.25 | 59,56 | 59,56 | 59,56 | 59,56 | - |
| 27.03.25 | 59,81 | 59,81 | 59,81 | 59,81 | - |
