MFS Meridian Funds - Prudent Wealth Fund A1 EUR
WKN: A1H6RT / ISIN: LU0583242994Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 07.04.25 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 04.04.25 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 03.04.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 02.04.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 01.04.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 31.03.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 28.03.25 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 27.03.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 26.03.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 25.03.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 24.03.25 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 21.03.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 20.03.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 19.03.25 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 18.03.25 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 17.03.25 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 14.03.25 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 13.03.25 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 12.03.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 11.03.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 10.03.25 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 07.03.25 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 06.03.25 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 05.03.25 | 27,37 | 27,37 | 27,37 | 27,37 | - |
