BL Global Flexible USD B
WKN: A1H54X / ISIN: LU0578147729Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.25 | 181,82 | 181,82 | 181,82 | 181,82 | - |
| 02.04.25 | 184,37 | 184,37 | 184,37 | 184,37 | - |
| 01.04.25 | 184,03 | 184,03 | 184,03 | 184,03 | - |
| 31.03.25 | 183,48 | 183,48 | 183,48 | 183,48 | - |
| 28.03.25 | 183,33 | 183,33 | 183,33 | 183,33 | - |
| 27.03.25 | 184,71 | 184,71 | 184,71 | 184,71 | - |
| 26.03.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 25.03.25 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 24.03.25 | 185,38 | 185,38 | 185,38 | 185,38 | - |
| 21.03.25 | 183,87 | 183,87 | 183,87 | 183,87 | - |
| 20.03.25 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 19.03.25 | 184,66 | 184,66 | 184,66 | 184,66 | - |
| 18.03.25 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 17.03.25 | 184,80 | 184,80 | 184,80 | 184,80 | - |
| 14.03.25 | 184,02 | 184,02 | 184,02 | 184,02 | - |
| 13.03.25 | 182,79 | 182,79 | 182,79 | 182,79 | - |
| 12.03.25 | 183,98 | 183,98 | 183,98 | 183,98 | - |
| 11.03.25 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 10.03.25 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 07.03.25 | 186,97 | 186,97 | 186,97 | 186,97 | - |
| 06.03.25 | 186,31 | 186,31 | 186,31 | 186,31 | - |
| 05.03.25 | 187,01 | 187,01 | 187,01 | 187,01 | - |
| 04.03.25 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 03.03.25 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 28.02.25 | 186,23 | 186,23 | 186,23 | 186,23 | - |
