AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C)
WKN: A1C8QV / ISIN: LU0552028184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 147,43 | 147,43 | 147,43 | 147,43 | - |
| 10.04.25 | 147,25 | 147,25 | 147,25 | 147,25 | - |
| 09.04.25 | 144,60 | 144,60 | 144,60 | 144,60 | - |
| 08.04.25 | 146,93 | 146,93 | 146,93 | 146,93 | - |
| 07.04.25 | 146,21 | 146,21 | 146,21 | 146,21 | - |
| 04.04.25 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 03.04.25 | 157,94 | 157,94 | 157,94 | 157,94 | - |
| 02.04.25 | 162,68 | 162,68 | 162,68 | 162,68 | - |
| 01.04.25 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 31.03.25 | 162,12 | 162,12 | 162,12 | 162,12 | - |
| 28.03.25 | 164,32 | 164,32 | 164,32 | 164,32 | - |
| 27.03.25 | 165,92 | 165,92 | 165,92 | 165,92 | - |
| 26.03.25 | 166,44 | 166,44 | 166,44 | 166,44 | - |
| 25.03.25 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 24.03.25 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 21.03.25 | 166,42 | 166,42 | 166,42 | 166,42 | - |
| 20.03.25 | 166,62 | 166,62 | 166,62 | 166,62 | - |
| 19.03.25 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 18.03.25 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 17.03.25 | 164,19 | 164,19 | 164,19 | 164,19 | - |
| 14.03.25 | 163,03 | 163,03 | 163,03 | 163,03 | - |
| 13.03.25 | 161,40 | 161,40 | 161,40 | 161,40 | - |
| 12.03.25 | 161,27 | 161,27 | 161,27 | 161,27 | - |
| 11.03.25 | 160,83 | 160,83 | 160,83 | 160,83 | - |
| 10.03.25 | 162,70 | 162,70 | 162,70 | 162,70 | - |
