Dimensional Emerging Markets Value Fund GBP Dis
WKN: A1C9C0 / ISIN: IE00B0HCGW27Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 11.04.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 10.04.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 09.04.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 08.04.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 07.04.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 04.04.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 03.04.25 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 02.04.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 01.04.25 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 31.03.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 28.03.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 27.03.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 26.03.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 25.03.25 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 24.03.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 21.03.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 20.03.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 19.03.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 18.03.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 17.03.25 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 14.03.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 13.03.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 12.03.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 11.03.25 | 20,71 | 20,71 | 20,71 | 20,71 | - |
