Dimensional Global Targeted Value Fund USD Acc
WKN: A1C9DP / ISIN: IE00B2PC0609Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 09.04.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 08.04.25 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 07.04.25 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 04.04.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 03.04.25 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 02.04.25 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 01.04.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 31.03.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 28.03.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 27.03.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 26.03.25 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 25.03.25 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 24.03.25 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 21.03.25 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 20.03.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 19.03.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 18.03.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 17.03.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 14.03.25 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 13.03.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 12.03.25 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 11.03.25 | 26,70 | 26,70 | 26,70 | 26,70 | - |
| 10.03.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 07.03.25 | 27,39 | 27,39 | 27,39 | 27,39 | - |
