FISCH Bond EM Corporates Defensive Fund BE
WKN: A1CYZK / ISIN: LU0504482588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 135,01 | 135,01 | 135,01 | 135,01 | - |
| 25.03.25 | 135,07 | 135,07 | 135,07 | 135,07 | - |
| 24.03.25 | 135,09 | 135,09 | 135,09 | 135,09 | - |
| 21.03.25 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 20.03.25 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 19.03.25 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 18.03.25 | 134,81 | 134,81 | 134,81 | 134,81 | - |
| 17.03.25 | 134,79 | 134,79 | 134,79 | 134,79 | - |
| 14.03.25 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 13.03.25 | 134,74 | 134,74 | 134,74 | 134,74 | - |
| 12.03.25 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 11.03.25 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 10.03.25 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 07.03.25 | 134,24 | 134,24 | 134,24 | 134,24 | - |
| 06.03.25 | 134,16 | 134,16 | 134,16 | 134,16 | - |
| 04.03.25 | 135,22 | 135,22 | 135,22 | 135,22 | - |
| 03.03.25 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 28.02.25 | 134,95 | 134,95 | 134,95 | 134,95 | - |
| 27.02.25 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 25.02.25 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 24.02.25 | 133,32 | 133,32 | 133,32 | 133,32 | - |
| 21.02.25 | 133,12 | 133,12 | 133,12 | 133,12 | - |
| 20.02.25 | 132,83 | 132,83 | 132,83 | 132,83 | - |
| 19.02.25 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 18.02.25 | 133,38 | 133,38 | 133,38 | 133,38 | - |
