Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
WKN: A0PANV / ISIN: LU0198730995Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 08.04.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 07.04.25 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 04.04.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 03.04.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 02.04.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 01.04.25 | 27,64 | 27,64 | 27,64 | 27,64 | - |
| 31.03.25 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 28.03.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 27.03.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 26.03.25 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 25.03.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 24.03.25 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 21.03.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 20.03.25 | 27,99 | 27,99 | 27,99 | 27,99 | - |
| 19.03.25 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 18.03.25 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 17.03.25 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 14.03.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 13.03.25 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 12.03.25 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 11.03.25 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 10.03.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 07.03.25 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 06.03.25 | 27,86 | 27,86 | 27,86 | 27,86 | - |
