Pictet - Global Emerging Debt-HI JPY
WKN: A1CSGN / ISIN: LU0486607384Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.25 | 13.845 | 13.845 | 13.845 | 13.845 | - |
| 27.03.25 | 13.828 | 13.828 | 13.828 | 13.828 | - |
| 26.03.25 | 13.888 | 13.888 | 13.888 | 13.888 | - |
| 25.03.25 | 13.917 | 13.917 | 13.917 | 13.917 | - |
| 24.03.25 | 13.913 | 13.913 | 13.913 | 13.913 | - |
| 21.03.25 | 13.940 | 13.940 | 13.940 | 13.940 | - |
| 20.03.25 | 14.002 | 14.002 | 14.002 | 14.002 | - |
| 19.03.25 | 13.930 | 13.930 | 13.930 | 13.930 | - |
| 18.03.25 | 13.944 | 13.944 | 13.944 | 13.944 | - |
| 17.03.25 | 13.947 | 13.947 | 13.947 | 13.947 | - |
| 14.03.25 | 13.941 | 13.941 | 13.941 | 13.941 | - |
| 13.03.25 | 13.935 | 13.935 | 13.935 | 13.935 | - |
| 12.03.25 | 13.938 | 13.938 | 13.938 | 13.938 | - |
| 11.03.25 | 13.906 | 13.906 | 13.906 | 13.906 | - |
| 10.03.25 | 13.976 | 13.976 | 13.976 | 13.976 | - |
| 07.03.25 | 13.980 | 13.980 | 13.980 | 13.980 | - |
| 06.03.25 | 13.945 | 13.945 | 13.945 | 13.945 | - |
| 05.03.25 | 14.036 | 14.036 | 14.036 | 14.036 | - |
| 04.03.25 | 14.056 | 14.056 | 14.056 | 14.056 | - |
| 03.03.25 | 14.057 | 14.057 | 14.057 | 14.057 | - |
| 28.02.25 | 14.056 | 14.056 | 14.056 | 14.056 | - |
| 27.02.25 | 14.045 | 14.045 | 14.045 | 14.045 | - |
| 26.02.25 | 14.054 | 14.054 | 14.054 | 14.054 | - |
| 25.02.25 | 14.006 | 14.006 | 14.006 | 14.006 | - |
| 24.02.25 | 13.964 | 13.964 | 13.964 | 13.964 | - |
