Amundi Australia S&P/ASX 200 UCITS ETF Dist
WKN: LYX0FU / ISIN: LU0496786905Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 46,87 | 46,87 | 46,38 | 46,52 | 7 |
| 24.04.25 | 46,29 | 46,47 | 45,72 | 46,53 | 95 |
| 23.04.25 | 45,88 | 46,39 | 45,63 | 45,61 | 85 |
| 22.04.25 | 44,80 | 46,06 | 44,80 | 45,24 | 107 |
| 17.04.25 | 44,61 | 44,98 | 44,61 | 44,98 | 24 |
| 16.04.25 | 44,48 | 45,34 | 44,43 | 44,55 | 220 |
| 15.04.25 | 43,84 | 44,93 | 43,84 | 44,82 | 342 |
| 14.04.25 | 43,61 | 44,39 | 43,61 | 44,34 | 184 |
| 11.04.25 | 43,95 | 43,95 | 41,80 | 43,44 | 880 |
| 10.04.25 | 46,24 | 46,24 | 42,75 | 43,23 | 584 |
| 09.04.25 | 43,20 | 43,20 | 41,28 | 43,74 | 103 |
| 08.04.25 | 42,85 | 43,62 | 41,43 | 41,08 | 913 |
| 07.04.25 | 40,93 | 41,50 | 40,42 | 41,27 | 1336 |
| 04.04.25 | 45,18 | 45,18 | 41,53 | 41,76 | 1890 |
| 03.04.25 | 46,12 | 46,43 | 46,12 | 45,71 | 13 |
| 02.04.25 | 47,41 | 47,41 | 47,12 | 47,43 | 63 |
| 01.04.25 | 47,10 | 47,40 | 47,10 | 47,48 | 505 |
| 31.03.25 | 47,22 | 47,22 | 46,47 | 46,76 | 820 |
| 28.03.25 | 47,87 | 47,87 | 47,14 | 46,92 | 316 |
| 27.03.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 26.03.25 | 48,01 | 48,01 | 48,01 | 47,69 | 46 |
| 25.03.25 | 47,62 | 47,88 | 47,38 | 47,72 | 214 |
| 24.03.25 | 47,47 | 47,57 | 47,40 | 47,51 | 76 |
| 21.03.25 | 46,87 | 47,04 | 46,75 | 46,93 | 165 |
| 20.03.25 | 47,32 | 47,32 | 47,01 | 47,10 | 236 |
