LGT GIM Growth (EUR) B
WKN: A0RLFK / ISIN: LI0108469318Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.21 | 17.713 | 17.713 | 17.713 | 17.713 | - |
| 13.09.21 | 17.959 | 17.959 | 17.959 | 17.959 | - |
| 06.09.21 | 18.096 | 18.096 | 18.096 | 18.096 | - |
| 31.08.21 | 18.032 | 18.032 | 18.032 | 18.032 | - |
| 30.08.21 | 17.993 | 17.993 | 17.993 | 17.993 | - |
| 23.08.21 | 17.831 | 17.831 | 17.831 | 17.831 | - |
| 16.08.21 | 17.892 | 17.892 | 17.892 | 17.892 | - |
| 09.08.21 | 17.865 | 17.865 | 17.865 | 17.865 | - |
| 02.08.21 | 17.833 | 17.833 | 17.833 | 17.833 | - |
| 31.07.21 | 17.834 | 17.834 | 17.834 | 17.834 | - |
| 26.07.21 | 17.807 | 17.807 | 17.807 | 17.807 | - |
| 19.07.21 | 17.505 | 17.505 | 17.505 | 17.505 | - |
| 12.07.21 | 17.803 | 17.803 | 17.803 | 17.803 | - |
| 05.07.21 | 17.764 | 17.764 | 17.764 | 17.764 | - |
| 30.06.21 | 17.687 | 17.687 | 17.687 | 17.687 | - |
| 28.06.21 | 17.710 | 17.710 | 17.710 | 17.710 | - |
| 21.06.21 | 17.530 | 17.530 | 17.530 | 17.530 | - |
| 14.06.21 | 17.656 | 17.656 | 17.656 | 17.656 | - |
| 07.06.21 | 17.573 | 17.573 | 17.573 | 17.573 | - |
| 01.06.21 | 17.515 | 17.515 | 17.515 | 17.515 | - |
| 31.05.21 | 17.489 | 17.489 | 17.489 | 17.489 | - |
| 25.05.21 | 17.371 | 17.371 | 17.371 | 17.371 | - |
| 17.05.21 | 17.245 | 17.245 | 17.245 | 17.245 | - |
| 10.05.21 | 17.406 | 17.406 | 17.406 | 17.406 | - |
| 03.05.21 | 17.337 | 17.337 | 17.337 | 17.337 | - |
