iShares Core MSCI Pacific ex-Japan UCITS ETF USD Accu
WKN: A0YEDR / ISIN: IE00B52MJY50Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 180,68 | 181,77 | 180,68 | 181,49 | 478 |
| 16.04.25 | 180,73 | 182,14 | 179,06 | 179,06 | 1495 |
| 15.04.25 | 179,75 | 180,09 | 179,17 | 179,83 | 2925 |
| 14.04.25 | 177,49 | 178,46 | 177,01 | 178,25 | 763 |
| 11.04.25 | 172,73 | 172,73 | 171,45 | 172,21 | 521 |
| 10.04.25 | 171,97 | 171,97 | 169,50 | 169,50 | 478 |
| 09.04.25 | 164,34 | 172,72 | 162,32 | 172,72 | 2320 |
| 08.04.25 | 168,29 | 169,16 | 159,96 | 159,96 | 908 |
| 07.04.25 | 164,86 | 165,86 | 160,86 | 163,39 | 641 |
| 04.04.25 | 167,89 | 169,81 | 166,86 | 168,08 | 3370 |
| 03.04.25 | 184,54 | 184,80 | 182,79 | 182,79 | 2350 |
| 02.04.25 | 185,81 | 186,22 | 185,11 | 185,11 | 129 |
| 01.04.25 | 183,78 | 185,74 | 183,78 | 184,70 | 1011 |
| 31.03.25 | 181,56 | 183,18 | 181,56 | 183,18 | 277 |
| 28.03.25 | 185,85 | 185,85 | 183,48 | 183,48 | 1054 |
| 27.03.25 | 185,76 | 187,13 | 185,76 | 186,93 | 473 |
| 26.03.25 | 186,43 | 186,75 | 184,49 | 184,49 | 455 |
| 25.03.25 | 186,33 | 186,62 | 185,32 | 185,32 | 256 |
| 24.03.25 | 185,42 | 185,50 | 184,29 | 184,60 | 395 |
| 21.03.25 | 183,40 | 184,20 | 182,88 | 182,88 | 743 |
| 20.03.25 | 183,58 | 185,24 | 183,58 | 184,01 | 120 |
| 19.03.25 | 184,45 | 186,47 | 184,45 | 185,35 | 192 |
| 18.03.25 | 184,70 | 184,70 | 183,94 | 183,94 | 457 |
| 17.03.25 | 186,24 | 186,83 | 185,96 | 186,83 | 751 |
| 14.03.25 | 184,87 | 185,08 | 183,76 | 185,08 | 2092 |
