LBBW Zyklus Strategie R
WKN: A0RA06 / ISIN: DE000A0RA061Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 23.04.25 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 22.04.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 17.04.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 16.04.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 15.04.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 14.04.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 11.04.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 10.04.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 09.04.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 08.04.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.04.25 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 04.04.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 03.04.25 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 02.04.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 01.04.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 31.03.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 28.03.25 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 27.03.25 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 26.03.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 25.03.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 24.03.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 21.03.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 20.03.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 19.03.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
