DWS Invest Top Asia LD
WKN: 552522 / ISIN: LU0145648456Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 258,32 | 258,32 | 258,32 | 258,32 | - |
| 11.04.25 | 253,61 | 253,61 | 253,61 | 253,61 | - |
| 10.04.25 | 256,26 | 256,26 | 256,26 | 256,26 | - |
| 09.04.25 | 249,39 | 249,39 | 249,39 | 249,39 | - |
| 07.04.25 | 254,06 | 254,06 | 254,06 | 254,06 | - |
| 03.04.25 | 276,94 | 276,94 | 276,94 | 276,94 | - |
| 02.04.25 | 286,09 | 286,09 | 286,09 | 286,09 | - |
| 01.04.25 | 286,31 | 286,31 | 286,31 | 286,31 | - |
| 31.03.25 | 283,52 | 283,52 | 283,52 | 283,52 | - |
| 28.03.25 | 288,78 | 288,78 | 288,78 | 288,78 | - |
| 27.03.25 | 292,49 | 292,49 | 292,49 | 292,49 | - |
| 26.03.25 | 292,02 | 292,02 | 292,02 | 292,02 | - |
| 25.03.25 | 290,43 | 290,43 | 290,43 | 290,43 | - |
| 24.03.25 | 292,90 | 292,90 | 292,90 | 292,90 | - |
| 21.03.25 | 291,07 | 291,07 | 291,07 | 291,07 | - |
| 20.03.25 | 293,68 | 293,68 | 293,68 | 293,68 | - |
| 19.03.25 | 294,25 | 294,25 | 294,25 | 294,25 | - |
| 18.03.25 | 293,29 | 293,29 | 293,29 | 293,29 | - |
| 17.03.25 | 288,37 | 288,37 | 288,37 | 288,37 | - |
| 14.03.25 | 286,34 | 286,34 | 286,34 | 286,34 | - |
| 12.03.25 | 284,29 | 284,29 | 284,29 | 284,29 | - |
| 11.03.25 | 284,15 | 284,15 | 284,15 | 284,15 | - |
| 10.03.25 | 286,94 | 286,94 | 286,94 | 286,94 | - |
| 07.03.25 | 291,62 | 291,62 | 291,62 | 291,62 | - |
| 06.03.25 | 294,40 | 294,40 | 294,40 | 294,40 | - |
