Carmignac Patrimoine E EUR Acc
WKN: A0PGS3 / ISIN: FR0010306142Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 168,62 | 170,25 | 168,59 | 170,25 | 0 |
| 23.04.25 | 168,81 | 168,81 | 168,59 | 168,59 | 0 |
| 22.04.25 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 17.04.25 | 167,20 | 168,92 | 167,20 | 168,44 | 0 |
| 16.04.25 | 168,13 | 168,92 | 168,13 | 168,92 | 0 |
| 15.04.25 | 167,85 | 168,19 | 167,85 | 168,19 | 0 |
| 14.04.25 | 167,50 | 168,19 | 167,50 | 168,19 | 0 |
| 11.04.25 | 166,77 | 167,50 | 166,10 | 167,50 | 0 |
| 10.04.25 | 165,23 | 167,10 | 165,23 | 167,10 | 0 |
| 09.04.25 | 165,23 | 166,22 | 165,23 | 166,22 | 0 |
| 08.04.25 | 166,83 | 167,16 | 165,56 | 166,22 | 0 |
| 07.04.25 | 168,81 | 168,81 | 167,16 | 167,16 | 0 |
| 04.04.25 | 170,76 | 171,28 | 169,48 | 169,48 | 0 |
| 03.04.25 | 171,00 | 171,52 | 171,00 | 171,52 | 0 |
| 02.04.25 | 170,55 | 171,52 | 170,55 | 171,52 | 0 |
| 01.04.25 | 170,92 | 171,80 | 170,92 | 170,97 | 0 |
| 31.03.25 | 170,36 | 172,34 | 170,36 | 171,80 | 0 |
| 28.03.25 | 172,58 | 172,58 | 172,34 | 172,34 | 0 |
| 27.03.25 | 173,18 | 173,35 | 172,93 | 172,93 | 0 |
| 26.03.25 | 172,71 | 173,35 | 172,54 | 173,35 | 0 |
| 25.03.25 | 172,47 | 172,88 | 172,47 | 172,88 | 0 |
| 24.03.25 | 172,50 | 172,50 | 172,50 | 172,50 | 0 |
| 21.03.25 | 171,39 | 172,50 | 171,39 | 172,50 | 0 |
| 20.03.25 | 171,31 | 172,05 | 171,23 | 172,05 | 0 |
| 19.03.25 | 170,97 | 171,70 | 170,97 | 171,23 | 0 |
