Pictet - Nutrition I USD
WKN: A0X8U9 / ISIN: LU0428745664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.25 | 294,93 | 294,93 | 294,93 | 294,93 | - |
| 02.04.25 | 291,03 | 291,03 | 291,03 | 291,03 | - |
| 01.04.25 | 292,61 | 292,61 | 292,61 | 292,61 | - |
| 31.03.25 | 290,98 | 290,98 | 290,98 | 290,98 | - |
| 28.03.25 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 27.03.25 | 294,84 | 294,84 | 294,84 | 294,84 | - |
| 26.03.25 | 292,94 | 292,94 | 292,94 | 292,94 | - |
| 25.03.25 | 294,54 | 294,54 | 294,54 | 294,54 | - |
| 24.03.25 | 293,93 | 293,93 | 293,93 | 293,93 | - |
| 21.03.25 | 293,08 | 293,08 | 293,08 | 293,08 | - |
| 20.03.25 | 296,23 | 296,23 | 296,23 | 296,23 | - |
| 19.03.25 | 297,14 | 297,14 | 297,14 | 297,14 | - |
| 18.03.25 | 298,57 | 298,57 | 298,57 | 298,57 | - |
| 17.03.25 | 298,26 | 298,26 | 298,26 | 298,26 | - |
| 14.03.25 | 294,60 | 294,60 | 294,60 | 294,60 | - |
| 13.03.25 | 292,60 | 292,60 | 292,60 | 292,60 | - |
| 12.03.25 | 294,37 | 294,37 | 294,37 | 294,37 | - |
| 11.03.25 | 296,80 | 296,80 | 296,80 | 296,80 | - |
| 10.03.25 | 302,97 | 302,97 | 302,97 | 302,97 | - |
| 07.03.25 | 301,32 | 301,32 | 301,32 | 301,32 | - |
| 06.03.25 | 299,70 | 299,70 | 299,70 | 299,70 | - |
| 05.03.25 | 301,51 | 301,51 | 301,51 | 301,51 | - |
| 04.03.25 | 300,23 | 300,23 | 300,23 | 300,23 | - |
| 03.03.25 | 304,27 | 304,27 | 304,27 | 304,27 | - |
| 28.02.25 | 301,23 | 301,23 | 301,23 | 301,23 | - |
