DPAM L Bonds Government Sustainable E EUR Hedged
WKN: A0PDRU / ISIN: LU0336683684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 08.04.25 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 07.04.25 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 04.04.25 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 03.04.25 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 02.04.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 01.04.25 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 31.03.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 28.03.25 | 1.190 | 1.190 | 1.190 | 1.190 | - |
| 27.03.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 26.03.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 25.03.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 24.03.25 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 21.03.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 20.03.25 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 19.03.25 | 1.187 | 1.187 | 1.187 | 1.187 | - |
| 18.03.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 17.03.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 14.03.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 13.03.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 12.03.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 11.03.25 | 1.182 | 1.182 | 1.182 | 1.182 | - |
| 10.03.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 07.03.25 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 06.03.25 | 1.183 | 1.183 | 1.183 | 1.183 | - |
