Strategic Rising Asia Fund A H EUR
WKN: A0RMTY / ISIN: IE00B3DKHB71Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 1.864 | 1.864 | 1.864 | 1.864 | 0 |
| 17.04.25 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 16.04.25 | 1.855 | 1.855 | 1.855 | 1.855 | 0 |
| 15.04.25 | 1.897 | 1.897 | 1.897 | 1.897 | 0 |
| 14.04.25 | 1.847 | 1.847 | 1.847 | 1.847 | 0 |
| 11.04.25 | 1.824 | 1.824 | 1.824 | 1.824 | 0 |
| 10.04.25 | 1.823 | 1.823 | 1.823 | 1.823 | 0 |
| 09.04.25 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 08.04.25 | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 07.04.25 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 04.04.25 | 1.956 | 1.956 | 1.956 | 1.956 | 0 |
| 03.04.25 | 1.972 | 1.972 | 1.972 | 1.972 | 0 |
| 02.04.25 | 2.021 | 2.021 | 2.021 | 2.021 | 0 |
| 01.04.25 | 2.008 | 2.008 | 2.008 | 2.008 | 0 |
| 31.03.25 | 1.982 | 1.982 | 1.982 | 1.982 | 0 |
| 28.03.25 | 2.031 | 2.031 | 2.031 | 2.031 | 0 |
| 27.03.25 | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 26.03.25 | 2.019 | 2.019 | 2.019 | 2.019 | 0 |
| 25.03.25 | 2.029 | 2.029 | 2.029 | 2.029 | 0 |
| 24.03.25 | 2.035 | 2.035 | 2.035 | 2.035 | 0 |
| 21.03.25 | 2.038 | 2.038 | 2.038 | 2.038 | 0 |
| 20.03.25 | 2.079 | 2.079 | 2.079 | 2.079 | 0 |
| 19.03.25 | 2.136 | 2.136 | 2.136 | 2.136 | 0 |
| 18.03.25 | 2.147 | 2.147 | 2.147 | 2.147 | 0 |
| 17.03.25 | 2.121 | 2.121 | 2.121 | 2.121 | 0 |
