European Small and Mid Cap Equity Fund BP NOK
WKN: A0RGH5 / ISIN: LU0417818589Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 9.080 | 9.080 | 9.080 | 9.080 | - |
| 07.04.25 | 8.887 | 8.887 | 8.887 | 8.887 | - |
| 04.04.25 | 9.009 | 9.009 | 9.009 | 9.009 | - |
| 03.04.25 | 9.220 | 9.220 | 9.220 | 9.220 | - |
| 02.04.25 | 9.239 | 9.239 | 9.239 | 9.239 | - |
| 01.04.25 | 9.347 | 9.347 | 9.347 | 9.347 | - |
| 31.03.25 | 9.382 | 9.382 | 9.382 | 9.382 | - |
| 28.03.25 | 9.455 | 9.455 | 9.455 | 9.455 | - |
| 27.03.25 | 9.595 | 9.595 | 9.595 | 9.595 | - |
| 26.03.25 | 9.670 | 9.670 | 9.670 | 9.670 | - |
| 25.03.25 | 9.676 | 9.676 | 9.676 | 9.676 | - |
| 24.03.25 | 9.695 | 9.695 | 9.695 | 9.695 | - |
| 21.03.25 | 9.701 | 9.701 | 9.701 | 9.701 | - |
| 20.03.25 | 9.895 | 9.895 | 9.895 | 9.895 | - |
| 19.03.25 | 9.939 | 9.939 | 9.939 | 9.939 | - |
| 18.03.25 | 9.930 | 9.930 | 9.930 | 9.930 | - |
| 17.03.25 | 9.841 | 9.841 | 9.841 | 9.841 | - |
| 14.03.25 | 9.859 | 9.859 | 9.859 | 9.859 | - |
| 13.03.25 | 9.735 | 9.735 | 9.735 | 9.735 | - |
| 12.03.25 | 9.732 | 9.732 | 9.732 | 9.732 | - |
| 11.03.25 | 9.722 | 9.722 | 9.722 | 9.722 | - |
| 10.03.25 | 9.895 | 9.895 | 9.895 | 9.895 | - |
| 07.03.25 | 10.072 | 10.072 | 10.072 | 10.072 | - |
| 06.03.25 | 10.085 | 10.085 | 10.085 | 10.085 | - |
| 05.03.25 | 10.154 | 10.154 | 10.154 | 10.154 | - |
