AGIF - Allianz China Equity - IT - USD
WKN: A0Q1QW / ISIN: LU0348831818Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 2.873 | 2.873 | 2.873 | 2.873 | - |
| 11.02.25 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 10.02.25 | 2.841 | 2.841 | 2.841 | 2.841 | - |
| 07.02.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 06.02.25 | 2.758 | 2.758 | 2.758 | 2.758 | - |
| 05.02.25 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 04.02.25 | 2.743 | 2.743 | 2.743 | 2.743 | - |
| 03.02.25 | 2.675 | 2.675 | 2.675 | 2.675 | - |
| 28.01.25 | 2.676 | 2.676 | 2.676 | 2.676 | - |
| 27.01.25 | 2.684 | 2.684 | 2.684 | 2.684 | - |
| 24.01.25 | 2.651 | 2.651 | 2.651 | 2.651 | - |
| 23.01.25 | 2.603 | 2.603 | 2.603 | 2.603 | - |
| 22.01.25 | 2.623 | 2.623 | 2.623 | 2.623 | - |
| 21.01.25 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 20.01.25 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 17.01.25 | 2.584 | 2.584 | 2.584 | 2.584 | - |
| 16.01.25 | 2.581 | 2.581 | 2.581 | 2.581 | - |
| 15.01.25 | 2.554 | 2.554 | 2.554 | 2.554 | - |
| 14.01.25 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| 13.01.25 | 2.493 | 2.493 | 2.493 | 2.493 | - |
| 10.01.25 | 2.520 | 2.520 | 2.520 | 2.520 | - |
| 09.01.25 | 2.548 | 2.548 | 2.548 | 2.548 | - |
| 08.01.25 | 2.549 | 2.549 | 2.549 | 2.549 | - |
| 07.01.25 | 2.570 | 2.570 | 2.570 | 2.570 | - |
| 06.01.25 | 2.599 | 2.599 | 2.599 | 2.599 | - |
