ZinsPlus Fonds UI
WKN: A0X759 / ISIN: DE000A0X7590Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 10.04.25 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 09.04.25 | 156,85 | 156,85 | 156,85 | 156,85 | - |
| 08.04.25 | 157,36 | 157,36 | 157,36 | 157,36 | - |
| 07.04.25 | 156,91 | 156,91 | 156,91 | 156,91 | - |
| 04.04.25 | 157,74 | 157,74 | 157,74 | 157,74 | - |
| 03.04.25 | 158,01 | 158,01 | 158,01 | 158,01 | - |
| 02.04.25 | 158,00 | 158,00 | 158,00 | 158,00 | - |
| 01.04.25 | 158,17 | 158,17 | 158,17 | 158,17 | - |
| 31.03.25 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 28.03.25 | 158,06 | 158,06 | 158,06 | 158,06 | - |
| 27.03.25 | 157,90 | 157,90 | 157,90 | 157,90 | - |
| 26.03.25 | 158,00 | 158,00 | 158,00 | 158,00 | - |
| 25.03.25 | 157,85 | 157,85 | 157,85 | 157,85 | - |
| 24.03.25 | 157,93 | 157,93 | 157,93 | 157,93 | - |
| 21.03.25 | 157,92 | 157,92 | 157,92 | 157,92 | - |
| 20.03.25 | 157,83 | 157,83 | 157,83 | 157,83 | - |
| 19.03.25 | 157,66 | 157,66 | 157,66 | 157,66 | - |
| 18.03.25 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 17.03.25 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 14.03.25 | 157,12 | 157,12 | 157,12 | 157,12 | - |
| 13.03.25 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 12.03.25 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 11.03.25 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 10.03.25 | 157,76 | 157,76 | 157,76 | 157,76 | - |
