Templeton Frontier Markets Fund Class A (acc) EUR
WKN: A0RAK3 / ISIN: LU0390137031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 14.04.25 | 29,58 | 29,58 | 29,58 | 29,58 | 0 |
| 11.04.25 | 28,84 | 28,84 | 28,84 | 28,84 | 0 |
| 10.04.25 | 29,21 | 29,21 | 29,21 | 29,21 | 0 |
| 09.04.25 | 29,55 | 29,55 | 29,55 | 29,55 | 0 |
| 08.04.25 | 28,95 | 28,95 | 28,95 | 28,62 | 110 |
| 07.04.25 | 29,23 | 29,23 | 29,23 | 29,23 | 0 |
| 04.04.25 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 03.04.25 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 02.04.25 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 01.04.25 | 32,25 | 32,26 | 32,25 | 32,53 | 600 |
| 31.03.25 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 28.03.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 27.03.25 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 26.03.25 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 25.03.25 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 24.03.25 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 21.03.25 | 32,28 | 32,28 | 32,28 | 32,16 | 30 |
| 20.03.25 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 19.03.25 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 18.03.25 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 17.03.25 | 32,51 | 32,51 | 32,51 | 32,51 | 0 |
| 14.03.25 | 32,30 | 32,30 | 32,30 | 32,30 | 0 |
| 13.03.25 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 12.03.25 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
