Fidelity Funds - Pacific Fund A Acc (EUR)
WKN: A0Q7NX / ISIN: LU0368678339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 15.04.25 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 14.04.25 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 11.04.25 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 10.04.25 | 22,34 | 22,34 | 22,34 | 22,05 | 50 |
| 09.04.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 08.04.25 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 07.04.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 04.04.25 | 23,67 | 23,67 | 23,67 | 22,93 | 600 |
| 03.04.25 | 24,27 | 24,27 | 24,07 | 24,09 | 1000 |
| 02.04.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 01.04.25 | 25,22 | 25,22 | 25,22 | 25,30 | 56 |
| 31.03.25 | 24,85 | 24,85 | 24,85 | 25,16 | 65 |
| 28.03.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 27.03.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 26.03.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 25.03.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 24.03.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 21.03.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 20.03.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 19.03.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 18.03.25 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 17.03.25 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 14.03.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 13.03.25 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
