WI Selekt C A
WKN: A0MS7F / ISIN: DE000A0MS7F3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 59,99 | 60,16 | 59,99 | 60,16 | 0 |
| 28.04.25 | 59,88 | 60,08 | 59,88 | 60,01 | 0 |
| 25.04.25 | 59,71 | 59,92 | 59,69 | 59,92 | 0 |
| 24.04.25 | 57,95 | 59,65 | 57,95 | 59,65 | 0 |
| 23.04.25 | 58,30 | 58,46 | 58,27 | 58,46 | 0 |
| 22.04.25 | 57,90 | 58,13 | 57,87 | 58,10 | 0 |
| 17.04.25 | 58,74 | 59,17 | 57,97 | 58,08 | 0 |
| 16.04.25 | 58,59 | 59,16 | 58,59 | 58,94 | 0 |
| 15.04.25 | 57,85 | 59,14 | 57,85 | 59,12 | 0 |
| 14.04.25 | 58,79 | 58,79 | 58,06 | 58,14 | 0 |
| 11.04.25 | 58,77 | 58,77 | 57,76 | 58,06 | 0 |
| 10.04.25 | 57,52 | 58,62 | 57,12 | 58,56 | 0 |
| 09.04.25 | 55,64 | 57,93 | 55,64 | 57,93 | 0 |
| 08.04.25 | 56,17 | 56,73 | 55,86 | 55,86 | 0 |
| 07.04.25 | 57,88 | 58,15 | 57,84 | 58,15 | 0 |
| 04.04.25 | 62,54 | 62,54 | 61,54 | 61,73 | 0 |
| 03.04.25 | 62,70 | 63,17 | 62,60 | 62,60 | 0 |
| 02.04.25 | 62,56 | 63,40 | 62,56 | 63,37 | 0 |
| 01.04.25 | 62,25 | 62,99 | 62,25 | 62,89 | 0 |
| 31.03.25 | 62,96 | 63,30 | 62,54 | 62,67 | 0 |
| 28.03.25 | 63,58 | 63,62 | 63,48 | 63,50 | 0 |
| 27.03.25 | 63,68 | 64,11 | 63,67 | 63,67 | 0 |
| 26.03.25 | 64,12 | 64,12 | 63,99 | 63,99 | 0 |
| 25.03.25 | 63,49 | 64,11 | 63,49 | 64,11 | 0 |
| 24.03.25 | 63,34 | 63,48 | 63,17 | 63,46 | 0 |
