Comgest Growth Emerging Markets EUR Dis.
WKN: A0M1ZM / ISIN: IE00B240WN62Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 25,25 | 25,31 | 25,21 | 25,29 | 0 |
| 28.04.25 | 25,08 | 25,26 | 25,06 | 25,09 | 0 |
| 25.04.25 | 24,87 | 25,09 | 24,79 | 25,09 | 0 |
| 24.04.25 | 24,47 | 24,96 | 24,47 | 24,93 | 0 |
| 23.04.25 | 24,69 | 24,79 | 24,59 | 24,67 | 0 |
| 22.04.25 | 23,81 | 24,38 | 23,81 | 24,35 | 0 |
| 17.04.25 | 23,91 | 24,19 | 23,91 | 24,07 | 0 |
| 16.04.25 | 23,69 | 24,00 | 23,69 | 23,74 | 0 |
| 15.04.25 | 23,81 | 24,28 | 23,81 | 24,19 | 0 |
| 14.04.25 | 23,68 | 23,95 | 23,64 | 23,91 | 0 |
| 11.04.25 | 23,43 | 23,60 | 22,95 | 23,60 | 0 |
| 10.04.25 | 24,02 | 24,02 | 22,82 | 22,82 | 0 |
| 09.04.25 | 22,82 | 23,23 | 22,77 | 22,93 | 0 |
| 08.04.25 | 22,89 | 23,85 | 22,89 | 22,90 | 0 |
| 07.04.25 | 22,90 | 23,74 | 22,90 | 23,23 | 0 |
| 04.04.25 | 25,26 | 25,31 | 24,02 | 24,14 | 0 |
| 03.04.25 | 25,33 | 25,44 | 25,08 | 25,30 | 0 |
| 02.04.25 | 25,96 | 26,09 | 25,84 | 25,91 | 0 |
| 01.04.25 | 25,97 | 26,11 | 25,92 | 26,09 | 0 |
| 31.03.25 | 25,84 | 26,04 | 25,84 | 26,04 | 0 |
| 28.03.25 | 26,39 | 26,53 | 26,17 | 26,17 | 0 |
| 27.03.25 | 26,67 | 26,77 | 26,51 | 26,54 | 0 |
| 26.03.25 | 26,51 | 26,67 | 26,49 | 26,66 | 0 |
| 25.03.25 | 26,48 | 26,57 | 26,48 | 26,55 | 0 |
| 24.03.25 | 26,55 | 26,60 | 26,50 | 26,53 | 0 |
