BNP Paribas Funds Global Environment C Dist
WKN: A0NE8V / ISIN: LU0347711540Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 184,48 | 184,48 | 184,48 | 184,48 | - |
| 17.04.25 | 189,49 | 189,49 | 189,49 | 189,49 | - |
| 16.04.25 | 189,08 | 189,08 | 189,08 | 189,08 | - |
| 15.04.25 | 192,68 | 192,68 | 192,68 | 192,68 | - |
| 14.04.25 | 191,61 | 191,61 | 191,61 | 191,61 | - |
| 11.04.25 | 189,59 | 189,59 | 189,59 | 189,59 | - |
| 10.04.25 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 09.04.25 | 192,85 | 192,85 | 192,85 | 192,85 | - |
| 08.04.25 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 07.04.25 | 186,10 | 186,10 | 186,10 | 186,10 | - |
| 04.04.25 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 03.04.25 | 197,41 | 197,41 | 197,41 | 197,41 | - |
| 02.04.25 | 208,81 | 208,81 | 208,81 | 208,81 | - |
| 01.04.25 | 208,30 | 208,30 | 208,30 | 208,30 | - |
| 31.03.25 | 207,03 | 207,03 | 207,03 | 207,03 | - |
| 28.03.25 | 207,74 | 207,74 | 207,74 | 207,74 | - |
| 27.03.25 | 212,12 | 212,12 | 212,12 | 212,12 | - |
| 26.03.25 | 213,53 | 213,53 | 213,53 | 213,53 | - |
| 25.03.25 | 215,06 | 215,06 | 215,06 | 215,06 | - |
| 24.03.25 | 214,70 | 214,70 | 214,70 | 214,70 | - |
| 21.03.25 | 212,19 | 212,19 | 212,19 | 212,19 | - |
| 20.03.25 | 212,75 | 212,75 | 212,75 | 212,75 | - |
| 19.03.25 | 213,26 | 213,26 | 213,26 | 213,26 | - |
| 18.03.25 | 212,15 | 212,15 | 212,15 | 212,15 | - |
| 17.03.25 | 212,88 | 212,88 | 212,88 | 212,88 | - |
