Nordea 1 - Global Climate and Environment Fund BP-EUR
WKN: A0NEG2 / ISIN: LU0348926287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 29,23 | 29,23 | 29,22 | 29,57 | 165 |
| 17.04.25 | 29,61 | 30,00 | 29,61 | 29,70 | 113 |
| 16.04.25 | 29,78 | 30,16 | 29,78 | 29,61 | 1834 |
| 15.04.25 | 29,71 | 30,12 | 29,63 | 30,20 | 700 |
| 14.04.25 | 29,56 | 29,84 | 29,56 | 29,73 | 2282 |
| 11.04.25 | 29,15 | 29,32 | 29,15 | 29,73 | 648 |
| 10.04.25 | 30,90 | 30,90 | 29,31 | 29,80 | 3735 |
| 09.04.25 | 28,06 | 28,06 | 28,06 | 30,62 | 555 |
| 08.04.25 | 29,09 | 29,29 | 28,73 | 28,84 | 361 |
| 07.04.25 | 27,74 | 28,12 | 27,09 | 28,54 | 4710 |
| 04.04.25 | 30,71 | 30,71 | 29,17 | 29,50 | 794 |
| 03.04.25 | 30,70 | 30,70 | 30,62 | 30,59 | 695 |
| 02.04.25 | 31,82 | 31,82 | 31,68 | 32,16 | 1124 |
| 01.04.25 | 31,65 | 31,83 | 31,65 | 32,05 | 3403 |
| 31.03.25 | 31,35 | 31,54 | 31,33 | 31,93 | 2266 |
| 28.03.25 | 32,15 | 32,15 | 31,61 | 31,76 | 273 |
| 27.03.25 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 26.03.25 | 32,55 | 32,55 | 32,33 | 32,55 | 538 |
| 25.03.25 | 32,62 | 32,95 | 32,62 | 32,71 | 321 |
| 24.03.25 | 32,43 | 32,43 | 32,43 | 32,76 | 12 |
| 21.03.25 | 32,65 | 32,65 | 32,19 | 32,42 | 744 |
| 20.03.25 | 32,39 | 32,39 | 32,39 | 32,53 | 25 |
| 19.03.25 | 32,26 | 32,26 | 32,19 | 32,43 | 470 |
| 18.03.25 | 31,94 | 31,94 | 31,94 | 32,42 | 11 |
| 17.03.25 | 32,20 | 32,65 | 31,65 | 32,41 | 1419 |
