DWS Garant 80 FPI
WKN: DWS0PQ / ISIN: LU0327386305Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 157,77 | 157,77 | 157,77 | 157,77 | - |
| 14.04.25 | 157,16 | 157,16 | 157,16 | 157,16 | - |
| 11.04.25 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 10.04.25 | 157,51 | 157,51 | 157,51 | 157,51 | - |
| 09.04.25 | 155,97 | 155,97 | 155,97 | 155,97 | - |
| 08.04.25 | 156,84 | 156,84 | 156,84 | 156,84 | - |
| 07.04.25 | 156,79 | 156,79 | 156,79 | 156,79 | - |
| 04.04.25 | 160,00 | 160,00 | 160,00 | 160,00 | - |
| 03.04.25 | 163,08 | 163,08 | 163,08 | 163,08 | - |
| 02.04.25 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 01.04.25 | 165,03 | 165,03 | 165,03 | 165,03 | - |
| 31.03.25 | 164,62 | 164,62 | 164,62 | 164,62 | - |
| 28.03.25 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 27.03.25 | 167,39 | 167,39 | 167,39 | 167,39 | - |
| 26.03.25 | 168,19 | 168,19 | 168,19 | 168,19 | - |
| 25.03.25 | 168,11 | 168,11 | 168,11 | 168,11 | - |
| 24.03.25 | 167,10 | 167,10 | 167,10 | 167,10 | - |
| 21.03.25 | 166,58 | 166,58 | 166,58 | 166,58 | - |
| 20.03.25 | 166,59 | 166,59 | 166,59 | 166,59 | - |
| 19.03.25 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 18.03.25 | 166,18 | 166,18 | 166,18 | 166,18 | - |
| 17.03.25 | 165,70 | 165,70 | 165,70 | 165,70 | - |
| 14.03.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 13.03.25 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 12.03.25 | 164,96 | 164,96 | 164,96 | 164,96 | - |
