AM Fortune Fund Offensive B
WKN: A0M80Q / ISIN: DE000A0M80Q3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 1.411 | 1.411 | 1.411 | 1.411 | - |
| 11.04.25 | 1.387 | 1.387 | 1.387 | 1.387 | - |
| 10.04.25 | 1.369 | 1.369 | 1.369 | 1.369 | - |
| 09.04.25 | 1.348 | 1.348 | 1.348 | 1.348 | - |
| 08.04.25 | 1.357 | 1.357 | 1.357 | 1.357 | - |
| 07.04.25 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 04.04.25 | 1.373 | 1.373 | 1.373 | 1.373 | - |
| 03.04.25 | 1.421 | 1.421 | 1.421 | 1.421 | - |
| 02.04.25 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 01.04.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 31.03.25 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 28.03.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 27.03.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 26.03.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 25.03.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 24.03.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 21.03.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 20.03.25 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 19.03.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 18.03.25 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 17.03.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 14.03.25 | 1.473 | 1.473 | 1.473 | 1.473 | - |
| 13.03.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 12.03.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 11.03.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
