AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C)
WKN: A0M2HC / ISIN: LU0319688791Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 168,79 | 169,32 | 168,34 | 168,81 | 0 |
| 24.04.25 | 167,68 | 168,45 | 167,68 | 168,10 | 0 |
| 23.04.25 | 167,49 | 168,07 | 166,68 | 168,07 | 0 |
| 22.04.25 | 165,09 | 166,68 | 165,09 | 166,68 | 0 |
| 17.04.25 | 167,27 | 168,33 | 167,27 | 168,07 | 0 |
| 16.04.25 | 166,90 | 167,88 | 166,90 | 167,36 | 0 |
| 15.04.25 | 165,87 | 168,14 | 165,87 | 168,14 | 0 |
| 14.04.25 | 165,57 | 167,10 | 165,43 | 166,44 | 0 |
| 11.04.25 | 167,38 | 167,38 | 164,42 | 166,54 | 0 |
| 10.04.25 | 172,85 | 172,85 | 168,67 | 169,29 | 0 |
| 09.04.25 | 171,75 | 173,51 | 171,48 | 173,32 | 0 |
| 08.04.25 | 175,44 | 175,44 | 173,49 | 173,49 | 0 |
| 07.04.25 | 174,84 | 176,26 | 174,71 | 176,10 | 0 |
| 04.04.25 | 173,65 | 175,51 | 173,58 | 175,51 | 0 |
| 03.04.25 | 175,63 | 176,41 | 173,73 | 174,69 | 0 |
| 02.04.25 | 178,02 | 178,44 | 177,68 | 177,68 | 0 |
| 01.04.25 | 177,61 | 178,41 | 177,61 | 178,41 | 0 |
| 31.03.25 | 176,52 | 177,88 | 176,14 | 177,77 | 0 |
| 28.03.25 | 177,52 | 178,15 | 176,86 | 176,90 | 0 |
| 27.03.25 | 178,03 | 178,54 | 177,68 | 177,73 | 0 |
| 26.03.25 | 177,73 | 178,20 | 177,41 | 178,20 | 0 |
| 25.03.25 | 178,05 | 178,08 | 176,99 | 177,19 | 0 |
| 24.03.25 | 177,45 | 177,97 | 177,13 | 177,75 | 0 |
| 21.03.25 | 177,43 | 177,90 | 177,02 | 177,76 | 0 |
| 20.03.25 | 176,01 | 177,48 | 176,01 | 177,16 | 0 |
