Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 24,17 | 24,96 | 24,14 | 24,82 | 1233 |
| 17.04.25 | 24,94 | 24,94 | 24,60 | 24,62 | 383 |
| 16.04.25 | 24,46 | 24,75 | 24,43 | 24,50 | 816 |
| 15.04.25 | 24,86 | 24,99 | 24,60 | 24,74 | 1064 |
| 14.04.25 | 24,68 | 24,77 | 24,19 | 24,61 | 1615 |
| 11.04.25 | 24,29 | 24,63 | 23,62 | 24,43 | 2810 |
| 10.04.25 | 26,26 | 26,26 | 24,18 | 24,18 | 3160 |
| 09.04.25 | 22,94 | 25,73 | 22,89 | 25,75 | 5525 |
| 08.04.25 | 24,94 | 24,94 | 24,25 | 23,50 | 3943 |
| 07.04.25 | 23,60 | 24,76 | 23,00 | 24,24 | 7600 |
| 04.04.25 | 25,67 | 25,67 | 24,40 | 24,18 | 2879 |
| 03.04.25 | 26,03 | 26,37 | 25,74 | 25,77 | 1888 |
| 02.04.25 | 27,09 | 27,22 | 27,09 | 27,17 | 641 |
| 01.04.25 | 27,12 | 27,32 | 27,03 | 27,25 | 1497 |
| 31.03.25 | 26,90 | 26,94 | 26,78 | 27,07 | 5472 |
| 28.03.25 | 27,62 | 27,62 | 26,87 | 26,90 | 523 |
| 27.03.25 | 27,66 | 27,66 | 27,49 | 27,46 | 2022 |
| 26.03.25 | 27,61 | 27,66 | 27,53 | 27,53 | 1361 |
| 25.03.25 | 27,68 | 27,83 | 27,52 | 27,72 | 1692 |
| 24.03.25 | 27,63 | 27,64 | 27,44 | 27,56 | 7224 |
| 21.03.25 | 27,43 | 27,43 | 27,20 | 27,40 | 1110 |
| 20.03.25 | 27,67 | 27,67 | 27,31 | 27,32 | 853 |
| 19.03.25 | 27,27 | 27,43 | 27,01 | 27,38 | 2801 |
| 18.03.25 | 27,09 | 27,32 | 27,05 | 27,08 | 1450 |
| 17.03.25 | 27,15 | 27,48 | 26,88 | 27,27 | 2812 |
