Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 25,35 | 25,36 | 25,25 | 25,35 | 0 |
| 17.04.25 | 24,88 | 25,24 | 24,88 | 25,17 | 0 |
| 16.04.25 | 25,09 | 25,25 | 25,09 | 25,13 | 0 |
| 15.04.25 | 25,23 | 25,55 | 25,23 | 25,55 | 0 |
| 14.04.25 | 25,05 | 25,24 | 25,05 | 25,22 | 0 |
| 11.04.25 | 24,58 | 24,60 | 24,32 | 24,46 | 0 |
| 10.04.25 | 25,20 | 25,47 | 24,58 | 24,58 | 0 |
| 09.04.25 | 23,04 | 23,50 | 22,96 | 23,48 | 0 |
| 08.04.25 | 23,73 | 24,20 | 23,73 | 23,83 | 0 |
| 07.04.25 | 22,87 | 23,56 | 22,87 | 23,47 | 0 |
| 04.04.25 | 25,94 | 25,94 | 25,26 | 25,55 | 0 |
| 03.04.25 | 26,27 | 26,53 | 25,95 | 25,97 | 0 |
| 02.04.25 | 26,44 | 26,71 | 26,44 | 26,63 | 0 |
| 01.04.25 | 26,49 | 26,78 | 26,49 | 26,71 | 0 |
| 31.03.25 | 26,04 | 26,28 | 26,04 | 26,28 | 0 |
| 28.03.25 | 26,95 | 26,95 | 26,83 | 26,83 | 0 |
| 27.03.25 | 26,64 | 26,92 | 26,64 | 26,88 | 0 |
| 26.03.25 | 27,18 | 27,21 | 27,13 | 27,16 | 0 |
| 25.03.25 | 27,06 | 27,08 | 27,05 | 27,05 | 0 |
| 24.03.25 | 27,20 | 27,30 | 27,20 | 27,27 | 0 |
| 21.03.25 | 26,90 | 27,03 | 26,90 | 27,03 | 0 |
| 20.03.25 | 27,28 | 27,46 | 27,28 | 27,45 | 0 |
| 19.03.25 | 27,04 | 27,26 | 27,04 | 27,25 | 0 |
| 18.03.25 | 27,36 | 27,61 | 27,36 | 27,52 | 0 |
| 17.03.25 | 26,96 | 27,07 | 26,96 | 27,07 | 0 |
