Schroder ISF Global Climate Change Equity EUR A Acc
WKN: A0MSUS / ISIN: LU0302446645Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 22.04.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 17.04.25 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 16.04.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 15.04.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 14.04.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 11.04.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 10.04.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 09.04.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 08.04.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 07.04.25 | 23,76 | 24,06 | 23,76 | 24,06 | 200 |
| 04.04.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 03.04.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 02.04.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 01.04.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 31.03.25 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 28.03.25 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 27.03.25 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 26.03.25 | 29,25 | 29,40 | 29,25 | 29,40 | 557 |
| 25.03.25 | 29,26 | 29,26 | 29,22 | 29,22 | 100 |
| 24.03.25 | 29,17 | 29,17 | 29,17 | 29,17 | 0 |
| 21.03.25 | 29,01 | 29,01 | 29,01 | 29,01 | 0 |
| 20.03.25 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 19.03.25 | 28,81 | 28,81 | 28,81 | 28,81 | 0 |
| 18.03.25 | 28,98 | 28,98 | 28,98 | 28,98 | 0 |
